股票价格
229.67
每天变化
-1.57 -0.68%
每月一次
-6.20%
每年
-26.78%
Q2 预测
228.95

物价 Chg
Ambev 2.44 -0.06 -2.21% 9.68% 2025-05-30
Aurora Cannabis 7.24 -0.38 -4.99% -14.01% 2025-05-30
Anheuser-Busch 70.56 0.03 0.04% 11.88% 2025-05-30
Conagra Foods 22.93 0.27 1.17% -21.40% 2025-05-30
Church & Dwight 98.93 0.86 0.88% -5.12% 2025-05-30
Colgate-Palmolive 93.18 0.93 1.01% 2.47% 2025-05-30
Clorox 131.70 0.78 0.60% 0.24% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.96 -0.03 -0.60% -52.12% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Cronos Group 2.72 -0.11 -3.89% -23.16% 2025-05-30
Diageo 109.00 -0.65 -0.59% -19.31% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Estée Lauder 67.40 -1.35 -1.96% -44.44% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.70 0.01 0.04% -28.20% 2025-05-30
National Beverage 45.16 0.32 0.71% -2.25% 2025-05-30
General Mills 54.35 0.37 0.68% -20.87% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Hershey 161.57 0.18 0.11% -16.41% 2025-05-30
Kellanova 82.63 0.12 0.15% 37.00% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.24 0.74 1.03% 14.76% 2025-05-30
Mondelez International 67.87 0.36 0.53% -0.88% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.45 1.02 1.72% 31.07% 2025-05-30
P&G 170.48 1.93 1.15% 3.60% 2025-05-30
Philip Morris International 180.65 2.86 1.61% 78.76% 2025-05-30
Pernod Ricard 91.02 -0.30 -0.33% -33.54% 2025-05-30
Boston Beer 229.67 -1.57 -0.68% -26.78% 2025-05-30
Constellation Brands 177.97 -1.45 -0.81% -28.81% 2025-05-30
Molson Coors Brewing 53.46 -0.22 -0.41% 0.45% 2025-05-30
Canopy Growth 1.82 -0.54 -22.88% -84.30% 2025-05-30

物价
US2000 2071 -4.13 -0.20% 0.03% 2025-05-30
US400 3008 -3.76 -0.12% 0.86% 2025-05-30